| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2025 | 57.19 | 57.19 | 57.19 | 57.19 |
| 21 July, 2025 | 56.07 | 56.07 | 56.07 | 56.07 |
| 18 July, 2025 | 54.98 | 54.98 | 54.98 | 54.98 |
| 17 July, 2025 | 53.91 | 53.91 | 53.91 | 53.91 |
| 16 July, 2025 | 52.86 | 52.86 | 52.86 | 52.86 |
| 15 July, 2025 | 51.83 | 51.83 | 51.83 | 51.83 |
| 14 July, 2025 | 50.82 | 50.82 | 50.82 | 50.82 |
| 11 July, 2025 | 49.83 | 49.83 | 49.83 | 49.83 |
| 10 July, 2025 | 48.86 | 48.86 | 48.86 | 48.86 |
| 09 July, 2025 | 47.91 | 47.91 | 47.91 | 47.91 |
| 08 July, 2025 | 46.98 | 46.98 | 46.98 | 46.98 |
| 07 July, 2025 | 46.06 | 46.06 | 46.06 | 46.06 |
| 04 July, 2025 | 45.16 | 45.16 | 45.16 | 45.16 |
| 03 July, 2025 | 44.28 | 44.28 | 44.28 | 44.28 |
| 02 July, 2025 | 43.42 | 43.42 | 43.42 | 43.42 |
| 01 July, 2025 | 42.57 | 42.57 | 42.57 | 42.57 |
| 30 June, 2025 | 41.74 | 41.74 | 41.74 | 41.74 |
| 27 June, 2025 | 40.93 | 40.93 | 40.93 | 40.93 |
| 26 June, 2025 | 40.13 | 40.13 | 40.13 | 40.13 |
| 25 June, 2025 | 39.35 | 39.35 | 39.35 | 39.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article