| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 July, 2025 | 42.58 | 41.06 | 42.58 | 41.23 |
| 24 July, 2025 | 44.35 | 42.34 | 42.95 | 42.60 |
| 23 July, 2025 | 43.95 | 39.90 | 40.35 | 43.05 |
| 22 July, 2025 | 41.28 | 40.01 | 40.90 | 40.17 |
| 21 July, 2025 | 41.59 | 40.57 | 41.31 | 40.74 |
| 18 July, 2025 | 42.33 | 41.05 | 42.31 | 41.31 |
| 17 July, 2025 | 43.85 | 41.42 | 42.39 | 42.16 |
| 16 July, 2025 | 44.48 | 41.94 | 44.48 | 42.29 |
| 15 July, 2025 | 48.90 | 43.60 | 48.40 | 44.10 |
| 14 July, 2025 | 47.76 | 39.60 | 39.92 | 47.07 |
| 11 July, 2025 | 40.34 | 39.62 | 40.00 | 39.80 |
| 10 July, 2025 | 40.63 | 39.82 | 40.51 | 39.95 |
| 09 July, 2025 | 41.26 | 40.12 | 41.01 | 40.38 |
| 08 July, 2025 | 41.61 | 40.70 | 41.56 | 40.76 |
| 07 July, 2025 | 41.96 | 41.01 | 41.86 | 41.53 |
| 04 July, 2025 | 42.59 | 40.46 | 40.66 | 41.73 |
| 03 July, 2025 | 41.75 | 40.40 | 41.20 | 40.61 |
| 02 July, 2025 | 42.59 | 40.81 | 42.40 | 41.06 |
| 01 July, 2025 | 44.10 | 41.82 | 43.43 | 42.02 |
| 30 June, 2025 | 43.49 | 43.05 | 43.30 | 43.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article