NRB Bearings BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	293.95	280.45	284.95	292.65
28 July, 2025	291.80	280.85	290.90	281.75
25 July, 2025	298.60	286.60	298.60	288.60
24 July, 2025	309.45	300.75	309.45	301.85
23 July, 2025	309.45	300.15	307.55	307.05
22 July, 2025	307.40	302.75	304.35	306.45
21 July, 2025	305.55	300.60	304.85	302.05
18 July, 2025	305.00	300.80	301.55	303.00
17 July, 2025	305.60	297.55	297.55	302.30
16 July, 2025	303.30	285.70	288.60	300.70
15 July, 2025	291.15	284.05	286.05	288.00
14 July, 2025	294.25	283.15	294.25	285.85
11 July, 2025	292.00	282.40	285.45	289.50
10 July, 2025	286.95	279.65	281.20	284.30
09 July, 2025	285.90	279.00	285.90	280.15
08 July, 2025	286.80	278.55	285.55	285.65
07 July, 2025	289.60	283.00	289.30	284.55
04 July, 2025	304.80	288.00	304.80	288.95
03 July, 2025	302.00	293.45	296.80	296.45
02 July, 2025	302.30	292.50	300.00	296.80

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article