NRB Bearings BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	291.60	287.90	287.90	289.80
20 November, 2025	293.25	287.10	293.25	287.85
19 November, 2025	292.95	285.40	287.00	292.25
18 November, 2025	293.25	287.00	287.50	289.10
17 November, 2025	290.15	284.10	288.50	288.35
14 November, 2025	291.80	279.05	279.05	287.05
13 November, 2025	288.50	280.00	288.50	281.35
12 November, 2025	288.65	280.30	286.45	286.30
11 November, 2025	289.25	274.20	279.40	285.65
10 November, 2025	270.25	264.50	267.25	268.25
07 November, 2025	272.05	264.05	264.05	268.90
06 November, 2025	275.65	266.45	275.65	267.20
04 November, 2025	279.60	275.00	278.30	276.25
03 November, 2025	292.25	270.95	271.75	281.05
31 October, 2025	274.45	268.50	269.00	273.60
30 October, 2025	273.05	261.20	261.20	272.10
29 October, 2025	267.65	265.15	265.95	267.25
28 October, 2025	271.50	260.05	260.05	264.75
27 October, 2025	268.45	264.70	267.65	264.85
24 October, 2025	268.45	265.00	266.75	266.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article