Nitin Spinners NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	348.10	343.25	346.10	345.25
22 September, 2025	352.85	345.00	352.15	346.85
19 September, 2025	353.30	341.55	345.60	352.15
18 September, 2025	346.75	342.25	342.90	345.60
17 September, 2025	348.40	341.10	345.00	342.90
16 September, 2025	345.15	335.00	336.70	343.85
15 September, 2025	340.00	330.60	333.00	336.70
12 September, 2025	344.90	329.30	339.00	331.40
11 September, 2025	346.65	337.00	341.40	344.25
10 September, 2025	350.00	335.60	342.00	338.50
09 September, 2025	333.75	328.75	332.90	330.20
08 September, 2025	339.05	329.30	330.55	332.90
05 September, 2025	335.70	327.35	333.85	329.95
04 September, 2025	350.00	332.00	342.90	333.85
03 September, 2025	342.20	332.30	339.85	333.85
02 September, 2025	353.45	337.65	353.40	339.85
01 September, 2025	358.10	344.50	344.50	353.45
29 August, 2025	353.15	333.45	339.50	348.40
28 August, 2025	342.00	328.60	333.70	339.50
26 August, 2025	341.15	331.30	338.00	334.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article