Nitin Spinners BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	385.05	376.30	381.65	383.00
28 July, 2025	389.05	376.05	376.05	383.30
25 July, 2025	394.75	382.10	394.35	382.90
24 July, 2025	397.45	392.50	395.35	394.90
23 July, 2025	398.85	391.60	398.85	392.50
22 July, 2025	400.00	395.55	399.25	396.80
21 July, 2025	403.00	386.00	386.00	400.55
18 July, 2025	393.70	387.80	390.95	388.25
17 July, 2025	394.40	387.00	391.00	389.90
16 July, 2025	394.30	389.30	389.30	391.15
15 July, 2025	391.50	381.45	389.50	388.15
14 July, 2025	397.50	380.05	397.50	382.40
11 July, 2025	399.75	384.00	396.75	386.65
10 July, 2025	400.70	393.30	396.80	394.05
09 July, 2025	408.00	394.10	408.00	396.30
08 July, 2025	409.95	393.40	408.60	396.85
07 July, 2025	398.10	389.70	393.20	393.55
04 July, 2025	396.00	390.65	391.80	393.25
03 July, 2025	394.45	387.55	392.00	389.10
02 July, 2025	393.85	388.25	391.85	390.05

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article