Nitco Ltd. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	135.00	127.78	130.45	133.84
24 July, 2025	142.59	134.51	141.60	134.51
23 July, 2025	144.00	139.90	144.00	141.59
22 July, 2025	145.90	141.50	145.90	141.70
21 July, 2025	146.49	141.46	142.66	143.86
18 July, 2025	144.47	141.60	142.67	142.66
17 July, 2025	147.51	142.10	147.17	142.67
16 July, 2025	150.30	145.20	150.00	145.71
15 July, 2025	152.00	148.01	150.98	149.73
14 July, 2025	150.80	143.10	145.00	148.10
11 July, 2025	149.80	143.51	146.51	145.77
10 July, 2025	149.65	145.15	149.65	146.10
09 July, 2025	152.60	146.10	149.99	147.06
08 July, 2025	154.50	147.73	154.50	149.50
07 July, 2025	155.00	148.65	155.00	153.51
04 July, 2025	160.80	153.22	156.50	154.28
03 July, 2025	163.95	156.12	162.00	156.80
02 July, 2025	161.32	150.46	154.00	160.95
01 July, 2025	156.14	150.69	152.00	153.64
30 June, 2025	148.71	145.29	145.29	148.71

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article