| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 July, 2025 | 52.00 | 50.57 | 51.00 | 51.13 |
| 24 July, 2025 | 52.00 | 50.72 | 51.99 | 51.31 |
| 23 July, 2025 | 52.50 | 51.10 | 51.92 | 51.37 |
| 22 July, 2025 | 52.59 | 51.40 | 51.95 | 51.47 |
| 21 July, 2025 | 53.00 | 51.83 | 53.00 | 51.95 |
| 18 July, 2025 | 53.09 | 51.76 | 52.95 | 52.72 |
| 17 July, 2025 | 53.49 | 51.15 | 52.61 | 51.89 |
| 16 July, 2025 | 55.79 | 51.90 | 52.77 | 53.30 |
| 15 July, 2025 | 52.98 | 51.00 | 52.00 | 51.44 |
| 14 July, 2025 | 53.40 | 51.61 | 53.40 | 52.06 |
| 11 July, 2025 | 52.97 | 50.60 | 50.60 | 52.39 |
| 10 July, 2025 | 53.19 | 51.00 | 52.49 | 51.55 |
| 09 July, 2025 | 53.50 | 52.00 | 53.20 | 52.25 |
| 08 July, 2025 | 54.55 | 52.70 | 54.20 | 53.36 |
| 07 July, 2025 | 53.38 | 51.81 | 53.20 | 52.79 |
| 04 July, 2025 | 54.55 | 51.50 | 54.00 | 52.95 |
| 03 July, 2025 | 54.50 | 53.12 | 54.18 | 54.36 |
| 02 July, 2025 | 54.94 | 53.12 | 54.94 | 53.80 |
| 01 July, 2025 | 55.59 | 53.68 | 54.67 | 53.86 |
| 30 June, 2025 | 55.99 | 54.15 | 55.05 | 54.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article