| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 August, 2025 | 18.55 | 17.30 | 17.30 | 18.10 |
| 26 August, 2025 | 18.45 | 18.00 | 18.10 | 18.05 |
| 25 August, 2025 | 18.50 | 18.35 | 18.35 | 18.40 |
| 22 August, 2025 | 19.00 | 18.25 | 19.00 | 18.60 |
| 21 August, 2025 | 18.95 | 18.50 | 18.50 | 18.95 |
| 20 August, 2025 | 19.25 | 18.05 | 18.75 | 19.25 |
| 19 August, 2025 | 19.50 | 18.60 | 18.80 | 19.10 |
| 18 August, 2025 | 19.95 | 19.50 | 19.50 | 19.95 |
| 14 August, 2025 | 19.05 | 18.45 | 18.45 | 18.70 |
| 13 August, 2025 | 18.95 | 18.95 | 18.95 | 18.95 |
| 12 August, 2025 | 19.95 | 19.45 | 19.45 | 19.45 |
| 11 August, 2025 | 19.85 | 19.20 | 19.20 | 19.50 |
| 08 August, 2025 | 19.80 | 19.20 | 19.80 | 19.20 |
| 07 August, 2025 | 19.25 | 19.20 | 19.20 | 19.25 |
| 06 August, 2025 | 20.00 | 19.60 | 19.60 | 20.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article