NDTV BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	96.95	94.00	96.95	94.60
21 October, 2025	97.00	94.80	95.70	95.05
20 October, 2025	95.95	94.20	95.95	95.00
17 October, 2025	98.85	94.50	95.25	94.85
16 October, 2025	96.60	94.40	95.90	94.75
15 October, 2025	96.50	93.45	95.80	95.50
14 October, 2025	97.45	93.40	97.45	94.80
13 October, 2025	100.80	94.60	94.60	95.05
10 October, 2025	112.10	103.00	110.05	105.10
09 October, 2025	115.90	110.60	115.90	111.20
08 October, 2025	114.65	112.55	112.55	113.10
07 October, 2025	117.15	113.05	114.25	113.65
06 October, 2025	115.80	114.25	115.50	115.25
03 October, 2025	120.95	114.70	120.95	115.55
01 October, 2025	117.55	112.45	114.05	116.80
30 September, 2025	118.65	113.40	117.60	114.60
29 September, 2025	121.05	115.75	119.05	117.10
26 September, 2025	122.10	118.25	122.00	118.95
25 September, 2025	123.55	121.80	122.30	122.35
24 September, 2025	130.00	121.00	130.00	122.05

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article