Nelco Ltd NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	867.40	847.00	866.00	854.60
24 July, 2025	876.50	862.10	869.00	868.40
23 July, 2025	879.40	861.50	875.60	868.60
22 July, 2025	885.90	873.00	874.80	875.60
21 July, 2025	877.00	853.50	869.80	871.40
18 July, 2025	894.70	860.00	894.70	862.90
17 July, 2025	901.80	886.20	887.00	892.80
16 July, 2025	895.20	878.10	879.90	886.20
15 July, 2025	912.50	874.90	897.00	878.50
14 July, 2025	951.00	893.00	951.00	904.70
11 July, 2025	967.00	943.10	960.00	947.00
10 July, 2025	970.00	951.10	969.00	959.80
09 July, 2025	982.50	945.10	960.00	962.50
08 July, 2025	988.00	954.70	971.00	960.50
07 July, 2025	1,006.40	965.00	1,005.90	970.20
04 July, 2025	1,013.90	994.00	1,006.00	1,001.70
03 July, 2025	1,029.80	1,000.00	1,028.00	1,004.90
02 July, 2025	1,039.50	995.80	1,017.00	1,023.90
01 July, 2025	1,028.00	1,004.20	1,028.00	1,010.90
30 June, 2025	1,033.45	1,009.75	1,027.00	1,015.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article