Nelco Ltd BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	854.00	833.10	833.10	846.25
28 July, 2025	864.95	834.95	864.95	846.60
25 July, 2025	874.95	846.65	874.95	853.80
24 July, 2025	877.05	862.50	875.55	868.45
23 July, 2025	877.85	855.30	876.80	865.60
22 July, 2025	886.10	873.05	879.75	875.70
21 July, 2025	879.50	854.00	870.95	872.00
18 July, 2025	893.00	857.90	888.30	862.80
17 July, 2025	902.15	888.80	898.95	893.35
16 July, 2025	895.55	875.20	875.20	887.90
15 July, 2025	912.45	875.10	890.15	878.30
14 July, 2025	956.00	893.00	956.00	905.45
11 July, 2025	965.00	944.85	958.05	946.85
10 July, 2025	987.95	951.35	987.95	959.40
09 July, 2025	983.00	945.05	945.05	964.95
08 July, 2025	988.30	954.25	971.35	963.75
07 July, 2025	1,008.75	965.90	1,000.45	971.35
04 July, 2025	1,019.95	994.00	1,019.95	1,001.90
03 July, 2025	1,035.95	1,001.50	1,035.95	1,006.90
02 July, 2025	1,039.00	995.95	1,019.05	1,022.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article