| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 September, 2019 | 0.87 | 0.87 | 0.87 | 0.87 |
| 27 September, 2019 | 0.87 | 0.87 | 0.87 | 0.87 |
| 26 September, 2019 | 0.89 | 0.88 | 0.89 | 0.88 |
| 25 September, 2019 | 0.89 | 0.89 | 0.89 | 0.89 |
| 23 September, 2019 | 0.91 | 0.91 | 0.91 | 0.91 |
| 20 September, 2019 | 0.91 | 0.91 | 0.91 | 0.91 |
| 17 September, 2019 | 0.95 | 0.91 | 0.91 | 0.95 |
| 16 September, 2019 | 0.91 | 0.90 | 0.91 | 0.91 |
| 13 September, 2019 | 0.87 | 0.79 | 0.79 | 0.87 |
| 12 September, 2019 | 0.83 | 0.83 | 0.83 | 0.83 |
| 11 September, 2019 | 0.94 | 0.87 | 0.94 | 0.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article