Natural Capsules BSE Price History

Date	Open	High	Low	Volume
21 October, 2025	229.00	222.40	222.40	229.00
20 October, 2025	221.95	215.10	221.95	221.95
17 October, 2025	227.00	219.90	227.00	220.15
16 October, 2025	228.00	223.20	228.00	227.00
15 October, 2025	233.95	228.00	229.20	228.00
14 October, 2025	233.35	229.20	233.35	230.05
13 October, 2025	240.15	228.65	240.15	233.35
10 October, 2025	256.70	236.60	236.60	239.00
09 October, 2025	249.30	238.00	243.35	245.35
08 October, 2025	244.55	228.40	237.90	240.15
07 October, 2025	248.80	236.50	248.80	236.50
06 October, 2025	261.95	248.90	261.95	248.90
03 October, 2025	286.00	260.25	286.00	262.00
01 October, 2025	280.75	272.00	280.45	273.90
30 September, 2025	290.80	271.90	275.00	273.10
29 September, 2025	285.00	259.95	272.20	276.45
26 September, 2025	296.40	256.30	271.95	272.20
25 September, 2025	259.50	221.20	221.20	259.50
24 September, 2025	226.60	215.05	224.45	216.25
23 September, 2025	234.45	224.00	234.45	225.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article