Nahar Spg Mills BSE Price History

Date	Open	High	Low	Volume
28 July, 2025	262.60	252.00	257.00	252.95
25 July, 2025	258.65	257.05	258.15	257.85
24 July, 2025	264.40	257.60	262.50	258.15
23 July, 2025	261.25	259.50	261.25	260.20
22 July, 2025	268.45	260.50	262.90	261.60
21 July, 2025	265.50	257.00	265.50	260.20
18 July, 2025	267.30	263.05	267.15	264.20
17 July, 2025	271.35	266.15	269.85	267.20
16 July, 2025	270.65	264.80	269.90	265.75
15 July, 2025	275.00	266.00	266.55	269.90
14 July, 2025	269.50	263.00	269.25	263.05
11 July, 2025	279.25	271.00	277.00	271.55
10 July, 2025	277.00	269.50	275.95	274.70
09 July, 2025	277.50	270.90	271.70	270.95
08 July, 2025	293.60	273.00	284.85	275.80
07 July, 2025	286.45	276.20	280.00	277.60
04 July, 2025	287.30	278.75	284.65	282.80
03 July, 2025	286.40	280.00	284.45	285.45
02 July, 2025	285.55	276.00	276.15	282.25
01 July, 2025	280.45	275.10	279.05	276.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article