N2N Technologies BSE Price History

Date	Open	High	Low	Volume
15 December, 2025	40.16	37.49	37.49	40.16
08 December, 2025	38.25	38.25	38.25	38.25
01 December, 2025	36.43	36.43	36.43	36.43
24 November, 2025	34.70	34.70	34.70	34.70
17 November, 2025	33.05	32.00	32.00	33.05
10 November, 2025	31.48	31.48	31.48	31.48
03 November, 2025	29.99	29.99	29.99	29.99
27 October, 2025	29.34	26.56	28.10	28.57
20 October, 2025	27.95	25.31	26.90	27.95
13 October, 2025	26.64	26.64	26.64	26.64
06 October, 2025	28.04	28.04	28.04	28.04
29 September, 2025	30.50	29.49	29.49	29.51
22 September, 2025	29.24	27.85	27.85	29.20
22 September, 2025	29.24	27.85	27.85	29.20
15 September, 2025	29.56	27.81	29.56	27.85
08 September, 2025	29.28	29.27	29.28	29.27
01 September, 2025	27.89	27.89	27.89	27.89
25 August, 2025	26.57	26.57	26.57	26.57
18 August, 2025	25.31	25.31	25.31	25.31
11 August, 2025	24.11	24.11	24.11	24.11

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article