Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Munjal Auto Industr.

Munjal Auto Industr. BSE Price History

Date Open High Low Volume
23 October, 2025 93.55 91.05 93.30 92.35
21 October, 2025 93.55 92.70 93.20 93.25
20 October, 2025 92.90 90.75 92.25 92.35
17 October, 2025 93.50 91.15 93.00 91.85
16 October, 2025 94.60 92.65 93.00 93.15
15 October, 2025 100.40 93.00 100.40 93.55
14 October, 2025 96.75 91.50 93.25 92.25
13 October, 2025 99.05 95.50 98.00 95.95
10 October, 2025 101.15 98.20 100.45 98.55
09 October, 2025 103.40 97.90 97.90 100.05
08 October, 2025 105.25 98.50 99.30 102.80
07 October, 2025 102.75 98.45 102.75 99.35
06 October, 2025 104.65 100.35 104.45 101.75
03 October, 2025 108.45 103.05 105.45 105.40
01 October, 2025 105.30 101.55 102.70 103.35
30 September, 2025 114.60 101.54 112.00 102.86
29 September, 2025 113.80 103.57 103.81 109.23
26 September, 2025 106.35 100.00 106.35 103.76
25 September, 2025 109.27 102.59 104.48 105.64
24 September, 2025 108.74 93.53 94.29 104.48
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Munjal Auto Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out