Multibase India BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	266.00	260.30	264.00	265.40
28 July, 2025	270.90	263.10	270.00	264.20
25 July, 2025	272.80	266.30	270.30	268.85
24 July, 2025	279.00	269.00	277.20	271.90
23 July, 2025	279.80	272.20	278.50	276.10
22 July, 2025	282.00	275.00	275.50	278.50
21 July, 2025	281.40	276.00	278.25	279.25
18 July, 2025	283.20	278.30	280.00	280.80
17 July, 2025	284.10	274.80	282.80	280.80
16 July, 2025	280.00	276.00	278.00	279.35
15 July, 2025	280.00	276.00	276.90	278.45
14 July, 2025	286.00	271.00	286.00	274.40
11 July, 2025	295.45	279.00	295.45	280.50
10 July, 2025	297.85	290.25	293.40	292.50
09 July, 2025	299.00	290.00	296.00	293.25
08 July, 2025	298.00	287.05	294.30	295.10
07 July, 2025	300.95	284.90	284.90	291.45
04 July, 2025	284.40	279.10	284.40	280.80
03 July, 2025	283.60	278.05	280.00	280.45
02 July, 2025	284.00	275.35	281.40	281.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article