Mukand Engineers NSE Price History

Date	Open	High	Low	Volume
06 June, 2022	30.75	30.75	30.75	30.75
30 May, 2022	30.75	30.75	30.75	30.75
23 May, 2022	30.75	30.00	30.75	30.75
16 May, 2022	30.75	30.75	30.75	30.75
09 May, 2022	30.75	30.75	30.75	30.75
02 May, 2022	29.30	29.30	29.30	29.30
25 April, 2022	29.30	29.30	29.30	29.30
18 April, 2022	29.30	29.30	29.30	29.30
11 April, 2022	29.30	29.25	29.25	29.30
04 April, 2022	27.95	27.95	27.95	27.95
28 March, 2022	27.95	27.95	27.95	27.95
21 March, 2022	27.95	27.95	27.95	27.95
14 March, 2022	27.95	27.95	27.95	27.95
07 March, 2022	27.95	27.95	27.95	27.95
28 February, 2022	27.95	27.95	27.95	27.95
21 February, 2022	27.95	27.00	27.95	27.95
14 February, 2022	27.95	27.95	27.95	27.95
07 February, 2022	26.65	26.65	26.65	26.65
31 January, 2022	26.65	26.65	26.65	26.65
24 January, 2022	26.65	26.65	26.65	26.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article