Mudit Finlease L BSE Price History

Date	Open	High	Low	Volume
20 February, 2019	54.00	54.00	54.00	54.00
08 January, 2019	51.45	51.45	51.45	51.45
26 December, 2018	51.45	51.45	51.45	51.45
24 December, 2018	54.15	54.15	54.15	54.15
05 December, 2018	62.85	57.00	62.85	57.00
29 November, 2018	59.90	59.90	59.90	59.90
20 November, 2018	63.00	63.00	63.00	63.00
15 November, 2018	60.05	60.05	60.05	60.05
02 November, 2018	69.80	63.20	69.80	63.20
30 October, 2018	66.50	66.50	66.50	66.50
08 October, 2018	69.95	69.95	69.95	69.95
05 October, 2018	73.60	73.60	73.60	73.60
28 September, 2018	77.45	77.45	77.45	77.45
27 September, 2018	81.50	81.50	81.50	81.50
26 September, 2018	85.75	85.75	85.75	85.75
19 September, 2018	90.25	90.25	90.25	90.25
17 September, 2018	94.95	94.95	94.95	94.95
14 September, 2018	110.10	99.90	110.10	99.90
12 September, 2018	104.90	104.90	104.90	104.90
11 September, 2018	110.45	99.95	110.45	99.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article