| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 July, 2025 | 1.69 | 1.63 | 1.66 | 1.69 |
| 28 July, 2025 | 1.66 | 1.61 | 1.61 | 1.66 |
| 25 July, 2025 | 1.65 | 1.64 | 1.65 | 1.64 |
| 24 July, 2025 | 1.67 | 1.67 | 1.67 | 1.67 |
| 23 July, 2025 | 1.73 | 1.67 | 1.73 | 1.70 |
| 22 July, 2025 | 1.72 | 1.70 | 1.71 | 1.70 |
| 21 July, 2025 | 1.72 | 1.71 | 1.72 | 1.72 |
| 18 July, 2025 | 1.79 | 1.70 | 1.79 | 1.73 |
| 17 July, 2025 | 1.71 | 1.56 | 1.71 | 1.71 |
| 16 July, 2025 | 1.63 | 1.50 | 1.63 | 1.63 |
| 15 July, 2025 | 1.56 | 1.45 | 1.53 | 1.56 |
| 14 July, 2025 | 1.51 | 1.37 | 1.47 | 1.49 |
| 11 July, 2025 | 1.47 | 1.36 | 1.38 | 1.44 |
| 10 July, 2025 | 1.53 | 1.40 | 1.53 | 1.42 |
| 09 July, 2025 | 1.53 | 1.41 | 1.51 | 1.47 |
| 08 July, 2025 | 1.57 | 1.43 | 1.53 | 1.48 |
| 07 July, 2025 | 1.63 | 1.49 | 1.63 | 1.50 |
| 04 July, 2025 | 1.56 | 1.50 | 1.50 | 1.56 |
| 03 July, 2025 | 1.53 | 1.53 | 1.53 | 1.53 |
| 02 July, 2025 | 1.50 | 1.50 | 1.50 | 1.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article