Mold-Tek Packaging BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	639.90	622.90	628.05	632.45
20 November, 2025	661.90	623.80	661.90	630.90
19 November, 2025	673.60	657.60	673.60	661.70
18 November, 2025	686.80	654.65	658.25	680.50
17 November, 2025	660.00	643.35	660.00	653.55
14 November, 2025	666.65	654.45	666.50	657.60
13 November, 2025	680.05	661.15	661.15	663.10
12 November, 2025	684.00	670.30	670.30	679.50
11 November, 2025	692.90	659.40	692.85	670.05
10 November, 2025	715.00	682.50	682.50	684.95
07 November, 2025	704.25	689.05	689.05	696.40
06 November, 2025	715.00	690.10	691.20	697.80
04 November, 2025	704.45	686.80	692.90	696.00
03 November, 2025	715.65	688.65	695.70	692.90
31 October, 2025	716.25	682.00	714.75	695.70
30 October, 2025	745.45	694.95	745.45	716.25
29 October, 2025	810.40	712.50	790.35	731.45
28 October, 2025	808.55	758.65	758.65	784.45
27 October, 2025	759.05	745.00	753.55	755.25
24 October, 2025	755.90	736.90	750.00	742.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article