Modi Naturals BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	371.00	352.00	364.10	366.95
18 December, 2025	382.45	362.75	382.45	366.90
17 December, 2025	382.45	365.05	366.45	382.45
16 December, 2025	385.70	373.30	379.75	373.70
15 December, 2025	422.50	369.15	389.90	381.25
12 December, 2025	389.90	375.65	379.45	385.95
11 December, 2025	392.90	360.05	385.40	378.95
10 December, 2025	407.00	375.05	380.05	383.50
09 December, 2025	374.00	353.25	364.05	359.75
08 December, 2025	415.00	361.00	415.00	374.85
05 December, 2025	415.95	401.00	405.30	402.25
04 December, 2025	423.95	404.25	414.95	406.60
03 December, 2025	418.95	405.05	418.95	409.90
02 December, 2025	418.95	405.00	410.90	412.35
01 December, 2025	423.00	404.25	423.00	410.90
28 November, 2025	439.00	412.25	439.00	423.20
27 November, 2025	437.40	423.60	423.60	430.50
26 November, 2025	459.85	421.00	447.00	426.85
25 November, 2025	447.00	422.70	445.80	425.90
24 November, 2025	437.00	413.00	424.00	432.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article