Mindteck (India) NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	222.25	210.00	217.80	212.50
20 November, 2025	227.00	215.50	223.35	217.60
19 November, 2025	226.45	221.60	222.70	222.40
18 November, 2025	228.10	221.20	226.65	222.50
17 November, 2025	231.80	221.55	227.60	226.05
14 November, 2025	239.00	228.10	232.00	229.90
13 November, 2025	238.50	226.55	236.95	231.85
12 November, 2025	253.80	242.20	245.00	243.55
11 November, 2025	248.40	242.75	248.30	245.00
10 November, 2025	257.05	245.00	255.00	246.40
07 November, 2025	258.70	245.25	250.35	256.05
06 November, 2025	260.00	248.00	259.85	250.35
04 November, 2025	270.90	257.65	269.35	259.50
03 November, 2025	274.00	268.80	272.20	269.35
31 October, 2025	278.25	267.99	267.99	271.46
30 October, 2025	272.00	265.49	268.90	266.99
29 October, 2025	277.49	265.65	277.10	270.03
28 October, 2025	287.19	271.00	271.70	275.73
27 October, 2025	279.89	268.99	275.20	270.20
24 October, 2025	285.58	273.00	283.00	275.19

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article