Midland Polymers BSE Price History

Date	Open	High	Low	Volume
15 December, 2014	41.80	39.35	39.35	41.50
12 December, 2014	43.40	39.60	43.40	41.40
11 December, 2014	43.40	40.65	43.40	41.65
10 December, 2014	43.90	40.00	40.00	42.75
09 December, 2014	44.90	41.75	43.90	42.10
08 December, 2014	44.40	40.70	43.05	43.90
04 December, 2014	42.50	39.30	42.50	41.00
03 December, 2014	42.00	41.05	41.90	41.05
02 December, 2014	41.30	37.45	41.00	40.20
01 December, 2014	39.45	39.30	39.40	39.40
28 November, 2014	37.65	34.25	34.25	37.65
27 November, 2014	36.10	35.25	35.50	35.95
26 November, 2014	34.95	32.00	32.00	34.45
25 November, 2014	33.40	31.00	31.00	33.40
24 November, 2014	32.00	29.05	32.00	31.95
21 November, 2014	30.65	29.20	29.20	30.55
20 November, 2014	29.20	26.50	26.50	29.20
19 November, 2014	28.00	26.90	28.00	27.85
18 November, 2014	29.00	27.00	29.00	27.00
17 November, 2014	29.00	27.40	27.40	27.85

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article