| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2020 | 0.51 | 0.51 | 0.51 | 0.51 |
| 12 November, 2020 | 0.53 | 0.53 | 0.53 | 0.53 |
| 11 November, 2020 | 0.55 | 0.55 | 0.55 | 0.55 |
| 10 November, 2020 | 0.57 | 0.57 | 0.57 | 0.57 |
| 04 November, 2020 | 0.59 | 0.59 | 0.59 | 0.59 |
| 03 November, 2020 | 0.59 | 0.59 | 0.59 | 0.59 |
| 30 October, 2020 | 0.57 | 0.57 | 0.57 | 0.57 |
| 29 October, 2020 | 0.57 | 0.53 | 0.53 | 0.57 |
| 28 October, 2020 | 0.55 | 0.55 | 0.55 | 0.55 |
| 27 October, 2020 | 0.55 | 0.55 | 0.55 | 0.55 |
| 26 October, 2020 | 0.53 | 0.53 | 0.53 | 0.53 |
| 23 October, 2020 | 0.51 | 0.49 | 0.49 | 0.51 |
| 22 October, 2020 | 0.51 | 0.51 | 0.51 | 0.51 |
| 21 October, 2020 | 0.53 | 0.53 | 0.53 | 0.53 |
| 20 October, 2020 | 0.55 | 0.53 | 0.55 | 0.53 |
| 19 October, 2020 | 0.55 | 0.55 | 0.55 | 0.55 |
| 16 October, 2020 | 0.53 | 0.53 | 0.53 | 0.53 |
| 13 October, 2020 | 0.55 | 0.55 | 0.55 | 0.55 |
| 12 October, 2020 | 0.55 | 0.55 | 0.55 | 0.55 |
| 07 October, 2020 | 0.55 | 0.55 | 0.55 | 0.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article