Medicamen Biotec NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	406.95	397.15	406.95	400.80
20 November, 2025	409.50	402.25	405.00	404.35
19 November, 2025	407.00	399.00	399.00	404.65
18 November, 2025	407.00	394.30	396.55	399.80
17 November, 2025	410.00	390.00	410.00	396.45
14 November, 2025	416.00	401.00	412.00	410.65
13 November, 2025	414.40	396.25	407.30	411.70
12 November, 2025	411.00	397.00	404.40	407.70
11 November, 2025	409.00	398.05	404.60	400.80
10 November, 2025	408.00	391.00	400.00	400.25
07 November, 2025	408.00	390.15	399.70	405.75
06 November, 2025	404.00	378.40	385.20	399.45
04 November, 2025	388.05	377.00	377.00	384.50
03 November, 2025	382.50	374.20	377.50	377.25
31 October, 2025	377.90	353.05	363.95	376.35
30 October, 2025	368.00	353.85	353.85	363.50
29 October, 2025	357.40	350.90	355.15	353.90
28 October, 2025	358.40	352.05	358.40	354.15
27 October, 2025	364.00	350.00	356.45	357.80
24 October, 2025	370.75	350.70	368.15	353.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article