MBL Infrastructure NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	26.00	23.50	23.85	25.20
01 February, 2026	28.00	22.70	26.00	23.52
30 January, 2026	26.99	26.06	26.95	26.37
29 January, 2026	28.30	26.21	28.30	26.63
28 January, 2026	26.45	24.77	24.77	25.80
27 January, 2026	25.91	23.80	25.47	24.65
23 January, 2026	27.00	25.01	26.54	25.47
22 January, 2026	26.64	24.86	24.97	26.48
21 January, 2026	27.05	23.65	25.98	24.22
20 January, 2026	28.00	25.50	28.00	25.75
19 January, 2026	28.98	25.56	28.98	27.01
16 January, 2026	29.50	27.60	28.39	28.98
14 January, 2026	28.39	27.50	28.39	27.66
13 January, 2026	30.30	27.63	30.19	27.83
12 January, 2026	30.79	27.01	28.38	29.25
09 January, 2026	29.50	28.01	29.50	28.38
08 January, 2026	31.43	26.36	30.62	28.01
07 January, 2026	31.79	29.45	31.48	30.32
06 January, 2026	32.49	30.26	31.70	31.08
05 January, 2026	32.99	31.70	32.25	32.04

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article