Mazda Ltd. NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	287.90	278.00	287.90	279.30
21 October, 2025	288.00	278.95	288.00	282.30
20 October, 2025	278.95	273.50	278.95	275.80
17 October, 2025	285.00	274.30	283.35	278.95
16 October, 2025	288.15	282.15	282.35	283.35
15 October, 2025	289.20	281.20	284.00	282.35
14 October, 2025	287.05	281.20	284.90	283.45
13 October, 2025	291.15	280.00	291.15	281.65
10 October, 2025	297.40	288.85	292.00	291.20
09 October, 2025	292.45	285.30	292.10	289.15
08 October, 2025	296.70	280.10	287.05	292.10
07 October, 2025	290.90	280.05	289.05	284.45
06 October, 2025	308.00	284.35	308.00	288.75
03 October, 2025	293.95	281.50	291.15	284.65
01 October, 2025	304.90	264.00	264.90	291.70
30 September, 2025	267.40	260.60	265.00	261.75
29 September, 2025	265.85	261.70	264.40	264.05
26 September, 2025	270.15	262.00	268.65	263.10
25 September, 2025	274.95	266.00	272.05	267.55
24 September, 2025	279.65	269.45	277.45	269.95

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article