Mazda Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	298.45	292.00	298.00	293.60
28 July, 2025	303.35	283.80	286.00	298.40
25 July, 2025	302.70	284.85	299.25	287.20
24 July, 2025	309.95	297.10	309.95	298.40
23 July, 2025	319.80	306.70	314.00	307.35
22 July, 2025	311.40	297.15	299.25	305.70
21 July, 2025	308.00	295.00	302.00	296.25
18 July, 2025	301.80	295.00	301.80	297.05
17 July, 2025	307.85	296.70	307.85	302.05
16 July, 2025	316.75	294.40	294.75	301.90
15 July, 2025	303.45	282.00	282.00	294.40
14 July, 2025	307.95	291.00	304.65	292.25
11 July, 2025	313.10	300.00	309.60	303.65
10 July, 2025	327.00	302.25	327.00	304.60
09 July, 2025	328.55	291.30	291.30	315.65
08 July, 2025	314.75	296.05	314.75	299.35
07 July, 2025	337.90	296.45	299.90	317.95
04 July, 2025	290.25	241.80	241.80	290.25
03 July, 2025	244.35	237.60	237.85	241.90
02 July, 2025	240.65	236.40	240.35	237.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article