Master Trust Ltd. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	136.90	130.50	132.05	132.35
21 October, 2025	135.50	129.55	133.00	132.85
20 October, 2025	132.00	124.70	130.00	131.30
17 October, 2025	130.00	123.20	126.90	125.10
16 October, 2025	142.65	126.05	141.60	127.70
15 October, 2025	144.00	137.60	137.60	142.55
14 October, 2025	143.25	136.30	142.90	139.75
13 October, 2025	148.00	139.15	148.00	142.10
10 October, 2025	149.85	141.40	142.50	146.55
09 October, 2025	146.00	141.90	144.90	144.80
08 October, 2025	145.50	139.35	145.50	143.35
07 October, 2025	145.45	129.95	140.00	141.60
06 October, 2025	165.25	129.40	161.75	139.50
03 October, 2025	163.40	153.15	155.15	161.75
01 October, 2025	156.00	141.70	147.20	154.05
30 September, 2025	146.25	139.05	142.00	144.40
29 September, 2025	144.00	129.75	129.75	137.15
26 September, 2025	141.10	135.45	136.80	139.10
25 September, 2025	143.85	134.80	137.85	136.90
24 September, 2025	142.90	136.50	141.90	138.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article