Marksans Pharma BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	231.20	224.75	226.00	227.55
28 July, 2025	234.85	225.00	226.50	226.45
25 July, 2025	233.50	226.30	231.05	228.00
24 July, 2025	242.65	230.20	237.90	231.80
23 July, 2025	243.85	236.40	243.85	237.25
22 July, 2025	250.10	241.00	249.00	242.05
21 July, 2025	255.30	246.75	255.00	247.35
18 July, 2025	260.85	255.05	258.95	255.70
17 July, 2025	266.20	256.85	264.25	258.95
16 July, 2025	264.50	259.25	260.45	261.00
15 July, 2025	265.45	259.65	260.60	261.25
14 July, 2025	264.95	251.30	254.70	260.90
11 July, 2025	266.00	253.75	255.60	254.60
10 July, 2025	260.70	254.95	259.95	256.85
09 July, 2025	261.20	252.50	252.65	258.85
08 July, 2025	259.55	249.65	259.55	252.60
07 July, 2025	266.50	256.80	263.60	257.75
04 July, 2025	265.15	256.70	261.45	263.00
03 July, 2025	261.50	257.25	258.70	259.20
02 July, 2025	260.45	255.80	257.15	257.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article