Marico Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	700.95	691.55	694.45	697.30
28 July, 2025	709.20	692.45	699.85	699.15
25 July, 2025	706.65	692.30	706.65	693.75
24 July, 2025	722.00	700.80	718.80	705.85
23 July, 2025	721.75	711.60	717.50	720.20
22 July, 2025	724.10	715.00	718.70	716.55
21 July, 2025	726.35	712.95	719.25	718.25
18 July, 2025	735.45	719.00	735.45	720.20
17 July, 2025	738.45	732.10	732.10	732.85
16 July, 2025	744.45	729.15	742.60	731.35
15 July, 2025	742.10	727.00	727.15	740.35
14 July, 2025	731.55	722.85	729.90	727.75
11 July, 2025	734.80	722.75	730.95	725.75
10 July, 2025	736.35	725.65	734.05	726.80
09 July, 2025	732.00	721.65	729.40	729.80
08 July, 2025	733.50	725.85	730.00	727.45
07 July, 2025	738.95	726.45	726.45	729.25
04 July, 2025	745.00	725.45	730.05	728.85
03 July, 2025	716.85	707.90	710.15	713.70
02 July, 2025	718.65	706.80	717.85	711.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article