| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 October, 2014 | 13.05 | 12.70 | 12.90 | 12.85 |
| 29 October, 2014 | 12.45 | 11.80 | 11.80 | 12.45 |
| 28 October, 2014 | 12.50 | 11.70 | 12.10 | 11.90 |
| 27 October, 2014 | 13.25 | 12.25 | 13.25 | 12.25 |
| 23 October, 2014 | 13.05 | 12.45 | 12.45 | 12.80 |
| 22 October, 2014 | 12.80 | 12.00 | 12.45 | 12.45 |
| 21 October, 2014 | 13.10 | 12.05 | 12.50 | 12.20 |
| 20 October, 2014 | 13.15 | 12.40 | 12.80 | 12.50 |
| 17 October, 2014 | 13.70 | 12.75 | 13.15 | 12.90 |
| 16 October, 2014 | 13.35 | 12.90 | 13.25 | 13.15 |
| 14 October, 2014 | 13.90 | 12.65 | 13.90 | 12.75 |
| 13 October, 2014 | 13.80 | 13.20 | 13.45 | 13.25 |
| 10 October, 2014 | 13.50 | 12.65 | 13.30 | 13.40 |
| 09 October, 2014 | 13.15 | 12.30 | 12.50 | 13.10 |
| 08 October, 2014 | 13.00 | 12.35 | 12.65 | 12.55 |
| 07 October, 2014 | 13.75 | 12.85 | 13.15 | 12.90 |
| 01 October, 2014 | 13.50 | 12.35 | 13.25 | 13.45 |
| 30 September, 2014 | 13.15 | 12.25 | 12.25 | 12.90 |
| 29 September, 2014 | 13.75 | 12.75 | 13.75 | 12.75 |
| 26 September, 2014 | 14.00 | 13.40 | 13.50 | 13.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article