Mangalam Cement BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	734.05	707.75	708.50	729.40
28 July, 2025	730.00	699.40	730.00	704.80
25 July, 2025	727.90	720.00	725.00	722.90
24 July, 2025	737.30	718.00	737.30	721.25
23 July, 2025	743.55	721.25	743.55	724.80
22 July, 2025	750.40	729.40	750.40	739.00
21 July, 2025	754.00	720.80	754.00	725.80
18 July, 2025	754.85	731.30	751.60	733.25
17 July, 2025	758.90	746.50	756.45	747.90
16 July, 2025	758.85	742.30	751.20	752.70
15 July, 2025	768.95	743.65	768.95	753.55
14 July, 2025	755.00	729.15	732.90	751.85
11 July, 2025	763.30	732.20	763.30	735.95
10 July, 2025	749.45	738.15	738.15	742.70
09 July, 2025	757.00	740.00	753.05	742.75
08 July, 2025	772.75	745.30	747.10	754.80
07 July, 2025	751.35	742.80	746.25	747.90
04 July, 2025	766.55	739.90	762.95	747.45
03 July, 2025	774.35	747.95	771.00	756.75
02 July, 2025	777.15	736.40	766.60	770.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article