Maithan Alloys Ltd. BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	955.00	928.60	955.00	938.80
18 December, 2025	934.40	906.00	924.30	928.60
17 December, 2025	950.30	924.30	946.25	929.95
16 December, 2025	954.90	941.50	946.65	951.50
15 December, 2025	1,012.80	937.45	1,012.80	946.65
12 December, 2025	955.25	934.70	934.70	951.15
11 December, 2025	950.00	926.00	950.00	934.70
10 December, 2025	942.85	930.00	932.10	934.75
09 December, 2025	937.65	900.00	909.45	927.65
08 December, 2025	943.65	902.00	943.65	905.80
05 December, 2025	956.05	940.00	956.05	941.85
04 December, 2025	960.40	926.00	929.60	956.05
03 December, 2025	947.55	922.50	947.55	929.60
02 December, 2025	952.00	944.50	952.00	947.35
01 December, 2025	1,003.35	950.00	960.15	951.90
28 November, 2025	965.90	944.00	949.10	960.15
27 November, 2025	1,047.70	948.30	1,047.70	951.65
26 November, 2025	975.00	954.95	954.95	970.45
25 November, 2025	961.45	931.15	931.15	956.25
24 November, 2025	1,019.95	935.25	1,019.95	938.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article