Maha. Seamless NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	722.95	702.10	722.35	706.05
24 July, 2025	737.50	721.10	734.85	727.35
23 July, 2025	738.00	705.30	707.95	734.95
22 July, 2025	716.10	702.55	708.50	704.85
21 July, 2025	718.10	701.90	715.50	703.85
18 July, 2025	725.80	710.00	722.95	713.00
17 July, 2025	734.50	718.35	734.20	723.65
16 July, 2025	748.75	711.30	714.00	730.80
15 July, 2025	713.05	702.70	711.90	708.90
14 July, 2025	714.00	692.65	702.35	706.10
11 July, 2025	713.70	695.00	705.00	697.50
10 July, 2025	712.10	697.55	707.00	708.80
09 July, 2025	719.95	701.30	716.20	702.65
08 July, 2025	745.00	715.65	744.90	718.25
07 July, 2025	752.75	737.00	750.85	741.20
04 July, 2025	758.00	734.30	737.70	748.85
03 July, 2025	754.45	735.00	752.30	737.45
02 July, 2025	762.90	741.10	759.30	754.45
01 July, 2025	764.00	745.25	760.00	759.30
30 June, 2025	768.40	754.00	766.00	762.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article