| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Jul 14, 2025 | B | HRTI PRIVATE LIMITED | 16,41,011 | 51.50 |
| Jul 14, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 16,78,947 | 51.57 |
| Jul 14, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 16,78,947 | 51.62 |
| Jul 14, 2025 | S | HRTI PRIVATE LIMITED | 17,05,126 | 51.32 |
| Jun 26, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 13,95,617 | 53.64 |
| Jun 26, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 13,95,617 | 53.65 |
| Jun 25, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 51,89,902 | 54.80 |
| Jun 25, 2025 | B | AAKRAYA RESEARCH LLP | 17,34,842 | 55.06 |
| Jun 25, 2025 | B | SHARE INDIA SECURITIES LIMITED | 24,96,000 | 56.38 |
| Jun 25, 2025 | B | OM TRADING | 37,43,049 | 55.61 |
| Jun 25, 2025 | B | HRTI PRIVATE LIMITED | 50,35,520 | 55.19 |
| Jun 25, 2025 | B | MICROCURVES TRADING PRIVATE LIMITED | 18,49,875 | 55.38 |
| Jun 25, 2025 | B | MATHISYS ADVISORS LLP | 13,98,907 | 55.82 |
| Jun 25, 2025 | B | IRAGE BROKING SERVICES LLP | 16,74,044 | 56.26 |
| Jun 25, 2025 | B | QE SECURITIES LLP | 30,79,728 | 55.62 |
| Jun 25, 2025 | S | IRAGE BROKING SERVICES LLP | 16,03,314 | 55.62 |
| Jun 25, 2025 | S | AAKRAYA RESEARCH LLP | 17,34,842 | 55.12 |
| Jun 25, 2025 | S | MICROCURVES TRADING PRIVATE LIMITED | 18,49,875 | 55.39 |
| Jun 25, 2025 | S | HRTI PRIVATE LIMITED | 45,95,407 | 55.39 |
| Jun 25, 2025 | S | MATHISYS ADVISORS LLP | 13,84,117 | 55.54 |
| Jun 25, 2025 | S | QE SECURITIES LLP | 36,98,134 | 55.68 |
| Jun 25, 2025 | S | SHARE INDIA SECURITIES LIMITED | 24,99,000 | 56.35 |
| Jun 25, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 51,89,902 | 54.84 |
| Jun 25, 2025 | S | OM TRADING | 37,43,049 | 57.09 |
| Jun 12, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 18,48,419 | 54.36 |
| Jun 12, 2025 | B | HRTI PRIVATE LIMITED | 21,78,582 | 54.29 |
| Jun 12, 2025 | S | HRTI PRIVATE LIMITED | 24,50,883 | 54.21 |
| Jun 12, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 18,48,419 | 54.39 |
| Jun 11, 2025 | B | HRTI PRIVATE LIMITED | 18,49,145 | 53.83 |
| Jun 11, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 19,76,349 | 53.88 |
| Jun 11, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 19,76,349 | 53.93 |
| Jun 11, 2025 | S | HRTI PRIVATE LIMITED | 20,58,376 | 53.90 |
| Jun 10, 2025 | B | HRTI PRIVATE LIMITED | 12,48,980 | 51.08 |
| Jun 10, 2025 | S | HRTI PRIVATE LIMITED | 15,73,444 | 51.13 |
| Jun 04, 2025 | B | HRTI PRIVATE LIMITED | 28,14,883 | 52.34 |
| Jun 04, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 25,80,097 | 52.25 |
| Jun 04, 2025 | B | QE SECURITIES LLP | 17,30,068 | 52.37 |
| Jun 04, 2025 | S | QE SECURITIES LLP | 18,02,560 | 52.16 |
| Jun 04, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 25,80,097 | 52.30 |
| Jun 04, 2025 | S | HRTI PRIVATE LIMITED | 28,86,399 | 52.30 |
| Jun 02, 2025 | B | HRTI PRIVATE LIMITED | 15,56,697 | 50.09 |
| Jun 02, 2025 | S | HRTI PRIVATE LIMITED | 17,89,313 | 50.12 |
| May 28, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 18,50,108 | 48.69 |
| May 28, 2025 | B | SHREYANSH KUMAR JAIN | 17,03,728 | 49.12 |
| May 28, 2025 | B | HRTI PRIVATE LIMITED | 19,21,573 | 48.74 |
| May 28, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 18,50,108 | 48.70 |
| May 28, 2025 | S | SHREYANSH KUMAR JAIN | 6,03,728 | 49.06 |
| May 28, 2025 | S | HRTI PRIVATE LIMITED | 20,81,006 | 48.61 |
| May 27, 2025 | B | HRTI PRIVATE LIMITED | 13,37,783 | 46.52 |
| May 27, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 18,58,045 | 47.02 |
| May 27, 2025 | S | HRTI PRIVATE LIMITED | 13,80,919 | 46.51 |
| May 27, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 18,58,045 | 47.09 |
| May 22, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 15,54,259 | 45.61 |
| May 22, 2025 | B | HRTI PRIVATE LIMITED | 13,68,510 | 45.25 |
| May 22, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 15,54,259 | 45.63 |
| May 22, 2025 | S | HRTI PRIVATE LIMITED | 14,30,548 | 45.27 |
| Mar 19, 2025 | B | KAMLESHKUMAR BABALAL SHAH | 1,764 | 46.17 |
| Mar 19, 2025 | B | SHAILESH BABALAL SHAH | 16,83,000 | 46.11 |
| Mar 19, 2025 | S | KAMLESHKUMAR BABALAL SHAH | 16,84,764 | 46.10 |
| Mar 17, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 15,43,437 | 45.60 |
| Mar 17, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 15,43,437 | 45.52 |
| Mar 13, 2025 | B | BIPLABCHAKRABORTY | 22,40,110 | 49.37 |
| Mar 13, 2025 | B | AAKRAYA RESEARCH LLP | 17,93,582 | 49.32 |
| Mar 13, 2025 | B | GRAVITON RESEARCH CAPITAL LLP | 47,62,554 | 49.09 |
| Mar 13, 2025 | B | HRTI PRIVATE LIMITED | 22,50,488 | 49.42 |
| Mar 13, 2025 | B | QE SECURITIES LLP | 27,13,983 | 49.16 |
| Mar 13, 2025 | B | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED | 22,56,786 | 49.57 |
| Mar 13, 2025 | S | GRAVITON RESEARCH CAPITAL LLP | 47,62,554 | 49.14 |
| Mar 13, 2025 | S | AAKRAYA RESEARCH LLP | 17,93,582 | 49.37 |
| Mar 13, 2025 | S | HRTI PRIVATE LIMITED | 26,14,744 | 49.05 |
| Mar 13, 2025 | S | BIPLABCHAKRABORTY | 22,40,110 | 49.08 |
| Mar 13, 2025 | S | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED | 22,38,786 | 49.79 |
| Mar 13, 2025 | S | QE SECURITIES LLP | 27,55,276 | 49.08 |
| Feb 17, 2025 | B | HRTI PRIVATE LIMITED | 19,41,707 | 47.65 |
| Feb 17, 2025 | S | HRTI PRIVATE LIMITED | 19,89,193 | 47.81 |
| Feb 12, 2025 | B | HRTI PRIVATE LIMITED | 13,90,020 | 48.72 |
| Feb 12, 2025 | S | HRTI PRIVATE LIMITED | 13,16,669 | 48.69 |
| Feb 10, 2025 | B | QE SECURITIES LLP | 13,82,252 | 54.82 |
| Feb 10, 2025 | B | HRTI PRIVATE LIMITED | 28,34,139 | 54.76 |
| Feb 10, 2025 | S | QE SECURITIES LLP | 13,97,073 | 55.17 |
| Feb 10, 2025 | S | HRTI PRIVATE LIMITED | 29,26,249 | 55.10 |
| Feb 07, 2025 | B | HRTI PRIVATE LIMITED | 18,93,847 | 50.78 |
| Feb 07, 2025 | S | HRTI PRIVATE LIMITED | 20,59,401 | 50.92 |
| Feb 06, 2025 | B | HRTI PRIVATE LIMITED | 15,62,996 | 51.96 |
| Feb 06, 2025 | S | HRTI PRIVATE LIMITED | 15,29,085 | 52.18 |
| Feb 05, 2025 | B | OM TRADING | 9,26,603 | 56.13 |
| Feb 05, 2025 | B | HRTI PRIVATE LIMITED | 16,99,484 | 56.17 |
| Feb 05, 2025 | B | KAMLESHKUMAR BABALAL SHAH | 18,96,665 | 55.96 |
| Feb 05, 2025 | B | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 15,52,001 | 57.17 |
| Feb 05, 2025 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 15,50,045 | 57.15 |
| Feb 05, 2025 | B | SHARE INDIA SECURITIES LIMITED | 14,36,812 | 56.18 |
| Feb 05, 2025 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 21,22,632 | 56.04 |
| Feb 05, 2025 | B | SETU SECURITIES PVT LTD | 42,52,677 | 57.07 |
| Feb 05, 2025 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 21,22,632 | 56.08 |
| Feb 05, 2025 | S | OM TRADING | 15,01,478 | 57.19 |
| Feb 05, 2025 | S | HRTI PRIVATE LIMITED | 15,28,656 | 56.30 |
| Feb 05, 2025 | S | SETU SECURITIES PVT LTD | 51,62,677 | 56.88 |
| Feb 05, 2025 | S | KAMLESHKUMAR BABALAL SHAH | 18,96,665 | 57.16 |
| Feb 05, 2025 | S | SHARE INDIA SECURITIES LIMITED | 14,25,312 | 55.99 |
| Feb 05, 2025 | S | YUGA STOCKS AND COMMODITIES PRIVATE LIMITED | 14,52,001 | 57.04 |
| Feb 05, 2025 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 15,50,045 | 57.05 |
| Jan 20, 2025 | B | AAKRAYA RESEARCH LLP | 14,30,538 | 51.66 |
| Jan 20, 2025 | B | HRTI PRIVATE LIMITED | 23,16,550 | 51.67 |
| Jan 20, 2025 | S | HRTI PRIVATE LIMITED | 23,98,790 | 51.71 |
| Jan 20, 2025 | S | AAKRAYA RESEARCH LLP | 14,30,538 | 51.69 |
| Dec 18, 2024 | B | HRTI PRIVATE LIMITED | 15,50,346 | 56.57 |
| Dec 18, 2024 | S | HRTI PRIVATE LIMITED | 17,33,487 | 56.87 |
| Dec 13, 2024 | S | HRTI PRIVATE LIMITED | 19,21,047 | 56.95 |
| Dec 13, 2024 | B | HRTI PRIVATE LIMITED | 18,19,793 | 56.85 |
| Dec 12, 2024 | B | HRTI PRIVATE LIMITED | 51,37,312 | 59.47 |
| Dec 12, 2024 | B | QE SECURITIES LLP | 26,96,149 | 59.45 |
| Dec 12, 2024 | B | AAKRAYA RESEARCH LLP | 19,61,303 | 59.25 |
| Dec 12, 2024 | S | QE SECURITIES LLP | 27,63,363 | 59.41 |
| Dec 12, 2024 | S | HRTI PRIVATE LIMITED | 54,96,195 | 59.42 |
| Dec 12, 2024 | S | AAKRAYA RESEARCH LLP | 19,61,303 | 59.30 |
| Dec 09, 2024 | B | HRTI PRIVATE LIMITED | 27,75,626 | 56.99 |
| Dec 09, 2024 | B | QE SECURITIES LLP | 15,14,218 | 56.62 |
| Dec 09, 2024 | S | QE SECURITIES LLP | 15,69,807 | 56.81 |
| Dec 09, 2024 | S | HRTI PRIVATE LIMITED | 24,31,618 | 56.93 |
| Oct 03, 2024 | B | EPITOME TRADING AND INVESTMENTS | 20,83,068 | 57.28 |
| Oct 03, 2024 | B | SETU SECURITIES PVT LTD | 10,20,287 | 57.35 |
| Oct 03, 2024 | S | SETU SECURITIES PVT LTD | 14,86,288 | 57.28 |
| Oct 03, 2024 | S | EPITOME TRADING AND INVESTMENTS | 20,83,068 | 57.37 |
| Sep 10, 2024 | B | ANKITA VISHAL SHAH | 21,38,786 | 57.79 |
| Sep 10, 2024 | S | ANKITA VISHAL SHAH | 9,88,786 | 57.26 |
| Aug 30, 2024 | B | ANKITA VISHAL SHAH | 26,85,809 | 62.68 |
| Aug 30, 2024 | S | ANKITA VISHAL SHAH | 25,65,809 | 62.25 |
| Aug 22, 2024 | S | HRTI PRIVATE LIMITED | 14,37,493 | 65.50 |
| Aug 22, 2024 | B | HRTI PRIVATE LIMITED | 7,53,267 | 65.69 |
| Aug 14, 2024 | B | HRTI PRIVATE LIMITED | 15,36,793 | 59.33 |
| Aug 14, 2024 | S | HRTI PRIVATE LIMITED | 19,97,182 | 58.38 |
| Aug 12, 2024 | B | SHARE INDIA SECURITIES LIMITED | 15,92,194 | 61.42 |
| Aug 12, 2024 | B | EPITOME TRADING AND INVESTMENTS | 18,09,651 | 60.22 |
| Aug 12, 2024 | B | HRTI PRIVATE LIMITED | 31,85,062 | 62.46 |
| Aug 12, 2024 | B | AAKRAYA RESEARCH LLP | 15,32,981 | 62.50 |
| Aug 12, 2024 | B | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 5,04,213 | 60.09 |
| Aug 12, 2024 | B | MATHISYS ADVISORS LLP | 14,88,440 | 62.22 |
| Aug 12, 2024 | S | MATHISYS ADVISORS LLP | 15,55,447 | 62.11 |
| Aug 12, 2024 | S | HRTI PRIVATE LIMITED | 27,99,145 | 62.56 |
| Aug 12, 2024 | S | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 13,79,213 | 60.63 |
| Aug 12, 2024 | S | SHARE INDIA SECURITIES LIMITED | 15,79,194 | 62.71 |
| Aug 12, 2024 | S | EPITOME TRADING AND INVESTMENTS | 19,09,651 | 60.80 |
| Aug 12, 2024 | S | AAKRAYA RESEARCH LLP | 15,33,516 | 62.56 |
| Aug 09, 2024 | S | SETU SECURITIES PVT LTD | 17,77,712 | 63.34 |
| Aug 09, 2024 | S | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 24,55,190 | 63.24 |
| Aug 09, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 46,16,808 | 63.23 |
| Aug 09, 2024 | B | SETU SECURITIES PVT LTD | 20,70,631 | 63.35 |
| Aug 09, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 57,97,457 | 63.39 |
| Aug 09, 2024 | B | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 35,37,787 | 63.27 |
| Aug 08, 2024 | B | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | 5,84,853 | 70.40 |
| Aug 08, 2024 | B | QE SECURITIES LLP | 14,27,741 | 69.38 |
| Aug 08, 2024 | B | HRTI PRIVATE LIMITED | 8,23,108 | 69.69 |
| Aug 08, 2024 | S | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | 14,84,853 | 67.54 |
| Aug 08, 2024 | S | QE SECURITIES LLP | 15,03,418 | 69.43 |
| Aug 08, 2024 | S | HRTI PRIVATE LIMITED | 18,67,734 | 70 |
| Aug 07, 2024 | B | MATHISYS ADVISORS LLP | 22,69,628 | 66.27 |
| Aug 07, 2024 | B | ANANT WEALTH CONSULTANTS PRIVATE LIMITED | 22,16,866 | 65.85 |
| Aug 07, 2024 | B | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 70,99,328 | 64.45 |
| Aug 07, 2024 | B | SETU SECURITIES PVT LTD | 60,55,413 | 65.14 |
| Aug 07, 2024 | B | NAMAN SECURITIES & FINANCE PVT LTD | 18,78,029 | 67.18 |
| Aug 07, 2024 | B | AAKRAYA RESEARCH LLP | 28,13,727 | 67.02 |
| Aug 07, 2024 | B | KAMLESH BABALAL SHAH | 18,59,279 | 64.42 |
| Aug 07, 2024 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 23,10,581 | 67.14 |
| Aug 07, 2024 | B | JSI INVESTMENTS PRIVATE LIMITED | 2,39,210 | 66.46 |
| Aug 07, 2024 | B | HRTI PRIVATE LIMITED | 31,51,905 | 66.33 |
| Aug 07, 2024 | B | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | 15,15,000 | 70.03 |
| Aug 07, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 59,49,830 | 64.57 |
| Aug 07, 2024 | B | SAHASTRAA ADVISORS PRIVATE LIMITED | 14,10,000 | 65.51 |
| Aug 07, 2024 | B | TOPGAIN FINANCE PRIVATE LIMITED | 26,47,616 | 65.61 |
| Aug 07, 2024 | B | SHARE INDIA SECURITIES LIMITED | 36,86,980 | 66.42 |
| Aug 07, 2024 | B | ISHAAN TRADEFIN LLP | 16,40,364 | 65.60 |
| Aug 07, 2024 | S | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | 6,15,000 | 65.95 |
| Aug 07, 2024 | S | TOPGAIN FINANCE PRIVATE LIMITED | 22,54,581 | 65.02 |
| Aug 07, 2024 | S | ANANT WEALTH CONSULTANTS PRIVATE LIMITED | 19,90,511 | 65.76 |
| Aug 07, 2024 | S | ISHAAN TRADEFIN LLP | 16,34,672 | 64.84 |
| Aug 07, 2024 | S | KAMLESH BABALAL SHAH | 18,59,279 | 66.42 |
| Aug 07, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 91,81,379 | 65.98 |
| Aug 07, 2024 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 23,35,334 | 67.17 |
| Aug 07, 2024 | S | HRTI PRIVATE LIMITED | 64,72,381 | 66.53 |
| Aug 07, 2024 | S | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 70,99,328 | 65.34 |
| Aug 07, 2024 | S | SETU SECURITIES PVT LTD | 60,77,867 | 65.48 |
| Aug 07, 2024 | S | MATHISYS ADVISORS LLP | 25,40,485 | 66.31 |
| Aug 07, 2024 | S | NAMAN SECURITIES & FINANCE PVT LTD | 18,78,384 | 67.26 |
| Aug 07, 2024 | S | AAKRAYA RESEARCH LLP | 28,20,033 | 67.07 |
| Aug 07, 2024 | S | JSI INVESTMENTS PRIVATE LIMITED | 15,34,327 | 65.65 |
| Aug 07, 2024 | S | SAHASTRAA ADVISORS PRIVATE LIMITED | 15,85,000 | 66.33 |
| Aug 07, 2024 | S | SHARE INDIA SECURITIES LIMITED | 30,42,715 | 66.62 |
| Aug 06, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 15,00,039 | 68.84 |
| Aug 06, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 4,61,734 | 69.19 |
| Aug 01, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 38,04,386 | 79.31 |
| Aug 01, 2024 | B | SETU SECURITIES PVT LTD | 19,61,757 | 79.41 |
| Aug 01, 2024 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 17,18,625 | 79.87 |
| Aug 01, 2024 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 17,03,625 | 79.95 |
| Aug 01, 2024 | S | SETU SECURITIES PVT LTD | 26,44,529 | 79.58 |
| Aug 01, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 4,90,277 | 80.72 |
| Jul 29, 2024 | B | SETU SECURITIES PVT LTD | 16,45,707 | 93.26 |
| Jul 29, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 25,50,038 | 92.43 |
| Jul 29, 2024 | S | SETU SECURITIES PVT LTD | 12,11,732 | 92.99 |
| Jul 29, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 16,24,145 | 96.34 |
| Jul 25, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 40,21,502 | 92.44 |
| Jul 25, 2024 | B | SETU SECURITIES PVT LTD | 16,28,126 | 91.56 |
| Jul 25, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 25,38,988 | 92.44 |
| Jul 25, 2024 | S | SETU SECURITIES PVT LTD | 21,28,140 | 92.28 |
| Jul 23, 2024 | B | SETU SECURITIES PVT LTD | 56,45,758 | 82.92 |
| Jul 23, 2024 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 44,49,008 | 81.06 |
| Jul 23, 2024 | B | HRTI PRIVATE LIMITED | 46,95,169 | 81.38 |
| Jul 23, 2024 | B | PARITOSH RUNGTA | 16,40,073 | 82.35 |
| Jul 23, 2024 | B | STOCK VERTEX VENTURES | 21,64,822 | 83.86 |
| Jul 23, 2024 | B | JSI INVESTMENTS PRIVATE LIMITED | 15,56,331 | 79.83 |
| Jul 23, 2024 | B | AAKRAYA RESEARCH LLP | 17,91,452 | 81.72 |
| Jul 23, 2024 | B | SHARE INDIA SECURITIES LIMITED | 37,35,744 | 82.27 |
| Jul 23, 2024 | B | DIPAN MEHTA COMMODITIES PRIVATE LIMITED | 16,76,233 | 82.89 |
| Jul 23, 2024 | B | MICROCURVES TRADING PRIVATE LIMITED | 19,01,357 | 80.35 |
| Jul 23, 2024 | S | AAKRAYA RESEARCH LLP | 17,82,795 | 81.89 |
| Jul 23, 2024 | S | PARITOSH RUNGTA | 16,40,073 | 83.87 |
| Jul 23, 2024 | S | STOCK VERTEX VENTURES | 18,64,822 | 82.97 |
| Jul 23, 2024 | S | HRTI PRIVATE LIMITED | 59,53,938 | 81.78 |
| Jul 23, 2024 | S | MICROCURVES TRADING PRIVATE LIMITED | 19,01,357 | 80.37 |
| Jul 23, 2024 | S | SETU SECURITIES PVT LTD | 57,45,461 | 83.56 |
| Jul 23, 2024 | S | DIPAN MEHTA COMMODITIES PRIVATE LIMITED | 17,22,801 | 82.58 |
| Jul 23, 2024 | S | JSI INVESTMENTS PRIVATE LIMITED | 13,01,986 | 81.85 |
| Jul 23, 2024 | S | SHARE INDIA SECURITIES LIMITED | 37,43,375 | 82.46 |
| Jul 23, 2024 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 44,49,860 | 81.11 |
| Jul 22, 2024 | B | AAKRAYA RESEARCH LLP | 18,65,813 | 74.10 |
| Jul 22, 2024 | B | SHARE INDIA SECURITIES LIMITED | 17,98,535 | 75.17 |
| Jul 22, 2024 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 26,02,241 | 73.96 |
| Jul 22, 2024 | B | QE SECURITIES LLP | 31,67,168 | 74.61 |
| Jul 22, 2024 | B | MICROCURVES TRADING PRIVATE LIMITED | 14,13,169 | 73.57 |
| Jul 22, 2024 | B | HRTI PRIVATE LIMITED | 30,35,621 | 74.02 |
| Jul 22, 2024 | S | QE SECURITIES LLP | 31,88,764 | 74.27 |
| Jul 22, 2024 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 26,08,001 | 74 |
| Jul 22, 2024 | S | MICROCURVES TRADING PRIVATE LIMITED | 14,13,169 | 73.63 |
| Jul 22, 2024 | S | QUADRATURE CAPITAL VECTOR SP LIMITED | 14,41,388 | 72.68 |
| Jul 22, 2024 | S | AAKRAYA RESEARCH LLP | 18,69,798 | 74.18 |
| Jul 22, 2024 | S | SHARE INDIA SECURITIES LIMITED | 18,03,087 | 74.52 |
| Jul 22, 2024 | S | HRTI PRIVATE LIMITED | 32,54,196 | 73.89 |
| Jul 19, 2024 | B | MICROCURVES TRADING PRIVATE LIMITED | 18,30,614 | 69.06 |
| Jul 19, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 62,57,121 | 70.28 |
| Jul 19, 2024 | B | F3 ADVISORS PRIVATE LIMITED | 13,45,699 | 69.63 |
| Jul 19, 2024 | B | NK SECURITIES RESEARCH PRIVATE LIMITED | 44,90,323 | 68.59 |
| Jul 19, 2024 | B | BONANZA PORTFOLIO LTD | 19,69,990 | 69.27 |
| Jul 19, 2024 | B | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 14,12,635 | 70.31 |
| Jul 19, 2024 | B | SETU SECURITIES PVT LTD | 42,43,576 | 70.30 |
| Jul 19, 2024 | B | NAMAN SECURITIES & FINANCE PVT LTD | 14,55,407 | 69.08 |
| Jul 19, 2024 | B | N.G.C.S. (P) LTD. | 15,92,770 | 68.65 |
| Jul 19, 2024 | B | KAMLESH BABALAL SHAH | 9,15,463 | 68.20 |
| Jul 19, 2024 | B | SHARE INDIA SECURITIES LIMITED | 17,76,019 | 69.70 |
| Jul 19, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 58,93,193 | 70.07 |
| Jul 19, 2024 | S | F3 ADVISORS PRIVATE LIMITED | 14,53,699 | 69.79 |
| Jul 19, 2024 | S | STOCK VERTEX VENTURES | 20,58,083 | 70.30 |
| Jul 19, 2024 | S | JSI INVESTMENTS PRIVATE LIMITED | 13,06,351 | 68.32 |
| Jul 19, 2024 | S | CLT RESEARCH TECH PRIVATE LTD | 17,15,124 | 69.16 |
| Jul 19, 2024 | S | AAKRAYA RESEARCH LLP | 30,31,257 | 69.04 |
| Jul 19, 2024 | B | QE SECURITIES LLP | 41,03,543 | 69.43 |
| Jul 19, 2024 | B | HRTI PRIVATE LIMITED | 47,38,383 | 69.24 |
| Jul 19, 2024 | B | AAKRAYA RESEARCH LLP | 30,42,035 | 68.96 |
| Jul 19, 2024 | B | CLT RESEARCH TECH PRIVATE LTD | 17,15,124 | 69.12 |
| Jul 19, 2024 | B | JSI INVESTMENTS PRIVATE LIMITED | 17,40,050 | 69.32 |
| Jul 19, 2024 | B | STOCK VERTEX VENTURES | 20,58,083 | 70.48 |
| Jul 19, 2024 | S | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 13,75,009 | 70.45 |
| Jul 19, 2024 | S | QUADRATURE CAPITAL VECTOR SP LIMITED | 15,07,143 | 69 |
| Jul 19, 2024 | S | BONANZA PORTFOLIO LTD | 24,05,337 | 68.56 |
| Jul 19, 2024 | S | MICROCURVES TRADING PRIVATE LIMITED | 18,30,614 | 69.17 |
| Jul 19, 2024 | S | HRTI PRIVATE LIMITED | 28,13,325 | 69.09 |
| Jul 19, 2024 | S | QE SECURITIES LLP | 41,30,724 | 69.36 |
| Jul 19, 2024 | S | NK SECURITIES RESEARCH PRIVATE LIMITED | 44,90,323 | 68.63 |
| Jul 19, 2024 | S | NAMAN SECURITIES & FINANCE PVT LTD | 15,99,707 | 68.80 |
| Jul 19, 2024 | S | N.G.C.S. (P) LTD. | 15,92,770 | 68.68 |
| Jul 19, 2024 | S | SHARE INDIA SECURITIES LIMITED | 18,14,532 | 69.61 |
| Jul 19, 2024 | S | KAMLESH BABALAL SHAH | 27,15,463 | 69.85 |
| Jul 19, 2024 | S | SETU SECURITIES PVT LTD | 48,69,654 | 69.87 |
| Jul 18, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 69,03,211 | 57.98 |
| Jul 18, 2024 | B | SHARE INDIA SECURITIES LIMITED | 17,21,955 | 63.10 |
| Jul 18, 2024 | B | QE SECURITIES LLP | 59,06,273 | 59.76 |
| Jul 18, 2024 | B | HRTI PRIVATE LIMITED | 85,85,250 | 59.60 |
| Jul 18, 2024 | B | QUADRATURE CAPITAL VECTOR SP LIMITED | 14,32,389 | 61.62 |
| Jul 18, 2024 | B | MICROCURVES TRADING PRIVATE LIMITED | 21,80,393 | 59.02 |
| Jul 18, 2024 | B | NAMAN SECURITIES & FINANCE PVT LTD | 24,69,727 | 61.30 |
| Jul 18, 2024 | B | KAMLESH BABALAL SHAH | 3,03,434 | 55.70 |
| Jul 18, 2024 | B | AAKRAYA RESEARCH LLP | 48,50,538 | 60.53 |
| Jul 18, 2024 | B | CLT RESEARCH TECH PRIVATE LTD | 20,94,237 | 60.02 |
| Jul 18, 2024 | B | JAINAM BROKING LIMITED | 8,07,479 | 61.31 |
| Jul 18, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 18,80,156 | 64.05 |
| Jul 18, 2024 | B | DIPAN MEHTA COMMODITIES PRIVATE LIMITED | 18,14,903 | 61.08 |
| Jul 18, 2024 | S | QUADRATURE CAPITAL VECTOR SP LIMITED | 2,83,827 | 55.45 |
| Jul 18, 2024 | S | JAINAM BROKING LIMITED | 15,46,883 | 59.08 |
| Jul 18, 2024 | S | MICROCURVES TRADING PRIVATE LIMITED | 21,80,393 | 59.08 |
| Jul 18, 2024 | S | NAMAN SECURITIES & FINANCE PVT LTD | 23,13,527 | 61.13 |
| Jul 18, 2024 | S | DIPAN MEHTA COMMODITIES PRIVATE LIMITED | 17,26,885 | 60.42 |
| Jul 18, 2024 | S | KAMLESH BABALAL SHAH | 33,54,434 | 58.87 |
| Jul 18, 2024 | S | SHARE INDIA SECURITIES LIMITED | 16,80,271 | 62.87 |
| Jul 18, 2024 | S | CLT RESEARCH TECH PRIVATE LTD | 20,94,237 | 60.08 |
| Jul 18, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 11,00,295 | 63.74 |
| Jul 18, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 69,03,211 | 58.05 |
| Jul 18, 2024 | S | QE SECURITIES LLP | 60,62,972 | 60.32 |
| Jul 18, 2024 | S | HRTI PRIVATE LIMITED | 65,98,513 | 59.23 |
| Jul 18, 2024 | S | AAKRAYA RESEARCH LLP | 48,50,538 | 60.59 |
| Jul 16, 2024 | B | HRTI PRIVATE LIMITED | 54,67,958 | 53.11 |
| Jul 16, 2024 | B | CLT RESEARCH TECH PRIVATE LTD | 17,57,227 | 53.45 |
| Jul 16, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 70,14,165 | 53.26 |
| Jul 16, 2024 | B | QE SECURITIES LLP | 36,62,454 | 53.13 |
| Jul 16, 2024 | B | AAKRAYA RESEARCH LLP | 24,40,541 | 53.35 |
| Jul 16, 2024 | S | AAKRAYA RESEARCH LLP | 24,40,541 | 53.40 |
| Jul 16, 2024 | S | QE SECURITIES LLP | 38,38,548 | 53.20 |
| Jul 16, 2024 | S | CLT RESEARCH TECH PRIVATE LTD | 17,57,227 | 53.46 |
| Jul 16, 2024 | S | HRTI PRIVATE LIMITED | 58,60,476 | 53.18 |
| Jul 16, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 70,14,165 | 53.31 |
| Jul 15, 2024 | B | HRTI PRIVATE LIMITED | 71,65,283 | 49.73 |
| Jul 15, 2024 | B | CLT RESEARCH TECH PRIVATE LTD | 20,78,756 | 50.16 |
| Jul 15, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 71,23,017 | 49.72 |
| Jul 15, 2024 | B | QE SECURITIES LLP | 38,11,418 | 49.59 |
| Jul 15, 2024 | B | KAMLESH BABALAL SHAH | 7,98,085 | 48.26 |
| Jul 15, 2024 | S | HRTI PRIVATE LIMITED | 72,87,240 | 49.66 |
| Jul 15, 2024 | S | QE SECURITIES LLP | 38,94,843 | 49.79 |
| Jul 15, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 71,23,017 | 49.71 |
| Jul 15, 2024 | S | CLT RESEARCH TECH PRIVATE LTD | 20,78,756 | 50.21 |
| Jul 15, 2024 | S | KAMLESH BABALAL SHAH | 32,28,085 | 49.63 |
| Jul 12, 2024 | B | KAMLESH BABALAL SHAH | 7,51,492 | 45.53 |
| Jul 12, 2024 | B | HRTI PRIVATE LIMITED | 37,09,812 | 45.30 |
| Jul 12, 2024 | B | QE SECURITIES LLP | 16,04,264 | 45.52 |
| Jul 12, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 48,25,163 | 45.92 |
| Jul 12, 2024 | B | JAINAM BROKING LIMITED | 15,72,170 | 44.82 |
| Jul 12, 2024 | S | QE SECURITIES LLP | 16,60,313 | 45.47 |
| Jul 12, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 48,25,163 | 45.93 |
| Jul 12, 2024 | S | JAINAM BROKING LIMITED | 16,96,904 | 46.13 |
| Jul 12, 2024 | S | KAMLESH BABALAL SHAH | 15,16,492 | 46.39 |
| Jul 12, 2024 | S | HRTI PRIVATE LIMITED | 33,73,516 | 45.31 |
| Jul 08, 2024 | S | HRTI PRIVATE LIMITED | 17,41,681 | 42.55 |
| Jul 08, 2024 | B | HRTI PRIVATE LIMITED | 17,25,237 | 42.54 |
| Jun 26, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 15,92,980 | 44.18 |
| Jun 26, 2024 | B | HRTI PRIVATE LIMITED | 14,71,230 | 43.21 |
| Jun 26, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 15,92,980 | 44.20 |
| Jun 26, 2024 | S | HRTI PRIVATE LIMITED | 15,06,426 | 43.26 |
| Jun 18, 2024 | B | HRTI PRIVATE LIMITED | 12,47,411 | 42.56 |
| Jun 18, 2024 | S | HRTI PRIVATE LIMITED | 13,78,934 | 42.67 |
| Jun 12, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 25,67,244 | 43.46 |
| Jun 12, 2024 | B | HRTI PRIVATE LIMITED | 15,94,500 | 43.39 |
| Jun 12, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 25,67,244 | 43.44 |
| Jun 12, 2024 | S | HRTI PRIVATE LIMITED | 17,70,919 | 43.38 |
| Jun 11, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 25,88,458 | 41.12 |
| Jun 11, 2024 | B | HRTI PRIVATE LIMITED | 16,37,032 | 40.68 |
| Jun 11, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 25,88,458 | 41.14 |
| Jun 11, 2024 | S | HRTI PRIVATE LIMITED | 18,03,392 | 40.69 |
| Apr 30, 2024 | B | ANKITA VISHAL SHAH | 30,16,310 | 40.54 |
| Apr 30, 2024 | S | ANKITA VISHAL SHAH | 22,16,310 | 39.90 |
| Apr 23, 2024 | B | ANKITA VISHAL SHAH | 17,11,737 | 39.19 |
| Apr 23, 2024 | S | ANKITA VISHAL SHAH | 17,11,737 | 39.55 |
| Apr 05, 2024 | B | ANKITA VISHAL SHAH | 17,73,401 | 39.60 |
| Apr 05, 2024 | S | ANKITA VISHAL SHAH | 9,15,401 | 39.82 |
| Feb 27, 2024 | B | HRTI PRIVATE LIMITED | 12,49,830 | 45.53 |
| Feb 27, 2024 | S | HRTI PRIVATE LIMITED | 14,80,803 | 45.58 |
| Feb 22, 2024 | B | HRTI PRIVATE LIMITED | 14,05,157 | 45.04 |
| Feb 22, 2024 | S | HRTI PRIVATE LIMITED | 14,37,632 | 45.10 |
| Feb 21, 2024 | B | HRTI PRIVATE LIMITED | 13,71,530 | 46.18 |
| Feb 21, 2024 | S | HRTI PRIVATE LIMITED | 15,00,140 | 46.29 |
| Feb 20, 2024 | B | HRTI PRIVATE LIMITED | 12,57,776 | 47.30 |
| Feb 20, 2024 | S | HRTI PRIVATE LIMITED | 14,34,133 | 47.04 |
| Feb 16, 2024 | B | HRTI PRIVATE LIMITED | 13,95,476 | 46.84 |
| Feb 16, 2024 | S | HRTI PRIVATE LIMITED | 17,45,123 | 46.86 |
| Feb 13, 2024 | S | FERNS INVESTMENTS | 20,00,000 | 39.24 |
| Feb 12, 2024 | B | HRTI PRIVATE LIMITED | 14,11,345 | 45.95 |
| Feb 12, 2024 | S | HRTI PRIVATE LIMITED | 18,84,669 | 45.89 |
| Feb 09, 2024 | B | HRTI PRIVATE LIMITED | 15,67,567 | 49.78 |
| Feb 09, 2024 | S | HRTI PRIVATE LIMITED | 18,64,533 | 49.63 |
| Feb 08, 2024 | B | VIJIT TRADING | 16,20,011 | 51.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article