Machino Plastics BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	416.60	393.00	412.70	401.30
21 October, 2025	420.65	404.00	420.65	412.70
20 October, 2025	417.70	402.25	417.70	416.50
17 October, 2025	397.85	397.85	397.85	397.85
16 October, 2025	378.95	378.90	378.90	378.95
15 October, 2025	369.20	351.65	369.20	360.95
14 October, 2025	374.95	360.20	360.90	362.25
13 October, 2025	376.00	362.05	372.80	367.35
10 October, 2025	389.90	368.00	373.90	372.65
09 October, 2025	403.20	372.65	403.20	373.90
08 October, 2025	399.40	386.00	399.40	392.25
07 October, 2025	392.00	358.00	366.00	385.15
06 October, 2025	394.00	373.35	392.90	373.35
03 October, 2025	403.40	365.00	365.00	393.00
01 October, 2025	384.20	384.20	384.20	384.20
30 September, 2025	425.00	404.40	425.00	404.40
29 September, 2025	429.50	378.00	378.95	425.65
26 September, 2025	434.40	362.35	423.85	366.85
25 September, 2025	444.00	385.00	394.00	411.75
24 September, 2025	383.25	320.00	329.00	383.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article