Mac Charles BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	619.30	594.00	619.30	594.00
28 July, 2025	619.50	590.00	619.50	592.50
25 July, 2025	615.00	601.00	615.00	604.95
24 July, 2025	613.80	576.00	576.00	609.00
23 July, 2025	663.80	581.50	608.90	596.65
22 July, 2025	626.70	600.00	626.70	604.50
21 July, 2025	627.85	570.00	627.85	587.20
18 July, 2025	629.00	600.00	629.00	604.75
17 July, 2025	625.00	600.10	625.00	615.25
16 July, 2025	634.70	605.00	634.70	617.20
15 July, 2025	629.00	591.00	591.00	613.75
14 July, 2025	620.70	600.00	620.70	600.75
11 July, 2025	644.80	600.15	644.80	615.70
10 July, 2025	626.95	599.95	626.95	616.30
09 July, 2025	648.00	593.00	648.00	614.00
08 July, 2025	689.00	590.25	689.00	599.45
07 July, 2025	621.90	590.35	621.90	612.60
04 July, 2025	615.00	615.00	615.00	615.00
03 July, 2025	615.00	587.30	605.00	594.40
02 July, 2025	603.20	585.00	603.20	592.75

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article