Maan Aluminium BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	151.50	146.30	149.80	150.00
01 February, 2026	154.95	149.30	150.20	149.70
30 January, 2026	162.00	153.00	158.00	157.15
29 January, 2026	157.75	148.35	154.60	157.75
28 January, 2026	150.25	142.00	143.00	150.25
27 January, 2026	145.80	138.45	142.65	143.10
23 January, 2026	147.50	140.55	147.50	144.00
22 January, 2026	150.00	145.15	150.00	147.50
21 January, 2026	162.80	148.35	162.80	150.75
20 January, 2026	161.95	154.00	154.00	156.15
19 January, 2026	154.25	140.70	146.65	154.25
16 January, 2026	159.80	146.90	159.80	146.95
14 January, 2026	156.90	147.05	148.90	154.60
13 January, 2026	150.00	140.45	140.50	149.50
12 January, 2026	149.80	139.65	145.60	142.90
09 January, 2026	153.00	145.70	153.00	146.95
08 January, 2026	163.80	153.30	163.80	153.35
07 January, 2026	166.00	158.30	163.50	161.35
06 January, 2026	164.70	158.00	161.90	161.50
05 January, 2026	161.00	156.85	157.80	157.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article