Maan Aluminium Ltd. BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	172.75	164.35	172.75	165.80
18 December, 2025	186.40	155.25	155.25	169.75
17 December, 2025	173.20	154.25	159.55	155.85
16 December, 2025	165.50	160.00	164.50	161.95
15 December, 2025	169.30	153.80	158.35	164.40
12 December, 2025	161.70	151.80	152.90	156.45
11 December, 2025	151.70	145.90	151.15	148.95
10 December, 2025	154.50	147.25	148.05	150.45
09 December, 2025	158.55	137.95	142.00	148.25
08 December, 2025	149.75	136.95	149.00	143.75
05 December, 2025	154.40	148.85	154.00	149.60
04 December, 2025	155.15	151.05	151.05	153.80
03 December, 2025	157.00	150.05	155.00	153.95
02 December, 2025	157.45	151.20	154.60	153.45
01 December, 2025	162.00	151.90	157.45	154.55
28 November, 2025	162.50	145.50	154.45	159.85
27 November, 2025	148.00	135.00	136.35	148.00
26 November, 2025	135.85	134.15	135.65	134.55
25 November, 2025	137.00	132.20	132.20	133.25
24 November, 2025	136.25	130.90	136.25	132.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article