| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2015 | 105.80 | 103.50 | 105.00 | 103.80 |
| 13 March, 2015 | 107.50 | 106.00 | 107.50 | 106.70 |
| 12 March, 2015 | 107.20 | 104.00 | 105.00 | 107.10 |
| 11 March, 2015 | 106.50 | 104.50 | 105.50 | 105.20 |
| 10 March, 2015 | 105.50 | 105.00 | 105.40 | 105.50 |
| 09 March, 2015 | 105.60 | 104.60 | 105.60 | 105.60 |
| 05 March, 2015 | 107.80 | 105.00 | 105.40 | 107.70 |
| 04 March, 2015 | 107.10 | 103.80 | 104.00 | 107.10 |
| 03 March, 2015 | 105.00 | 104.10 | 104.20 | 104.80 |
| 02 March, 2015 | 105.10 | 100.10 | 100.10 | 104.20 |
| 28 February, 2015 | 102.90 | 99.00 | 99.00 | 102.75 |
| 27 February, 2015 | 102.00 | 99.00 | 101.00 | 102.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article