M M Forgings NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	406.20	383.30	393.60	403.65
01 February, 2026	412.00	395.00	404.00	398.50
30 January, 2026	423.40	404.60	423.00	409.25
29 January, 2026	426.50	403.65	403.65	424.80
28 January, 2026	420.00	397.25	397.65	415.50
27 January, 2026	418.00	362.00	375.00	397.25
23 January, 2026	398.45	374.00	389.05	378.40
22 January, 2026	399.00	385.40	385.40	395.00
21 January, 2026	404.65	378.35	397.25	382.25
20 January, 2026	434.00	400.05	433.25	401.00
19 January, 2026	438.40	413.00	425.00	433.25
16 January, 2026	430.00	410.95	412.50	425.30
14 January, 2026	421.30	410.20	415.00	413.45
13 January, 2026	422.70	405.55	421.70	420.15
12 January, 2026	424.75	395.00	400.95	418.75
09 January, 2026	404.95	390.00	393.75	400.95
08 January, 2026	414.90	392.20	413.00	397.40
07 January, 2026	421.25	406.80	414.00	410.00
06 January, 2026	437.50	410.10	435.00	415.10
05 January, 2026	439.20	397.00	405.00	432.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article