M K Exim (India) BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	49.89	48.15	48.15	49.38
01 February, 2026	50.85	48.40	48.41	48.60
30 January, 2026	50.89	48.16	48.16	48.49
29 January, 2026	52.90	48.77	52.90	49.11
28 January, 2026	52.00	46.10	47.50	51.50
27 January, 2026	51.79	46.99	51.15	47.83
23 January, 2026	51.68	49.33	49.35	50.16
22 January, 2026	52.00	49.00	50.00	49.32
21 January, 2026	50.00	47.10	47.10	49.27
20 January, 2026	51.75	49.10	51.26	49.67
19 January, 2026	53.40	44.90	51.45	51.26
16 January, 2026	53.99	51.00	52.00	51.26
14 January, 2026	57.90	52.50	57.90	52.96
13 January, 2026	53.70	51.41	51.75	52.45
12 January, 2026	54.39	50.36	54.00	51.72
09 January, 2026	55.75	52.92	54.07	53.61
08 January, 2026	55.99	54.00	54.50	54.07
07 January, 2026	56.50	54.10	55.50	54.70
06 January, 2026	57.10	54.90	54.90	55.05
05 January, 2026	58.40	54.83	58.40	55.79

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article