LT Foods Ltd. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	499.60	482.05	492.85	488.25
24 July, 2025	494.65	480.60	490.00	490.70
23 July, 2025	501.20	485.10	498.30	487.70
22 July, 2025	510.85	495.65	504.90	497.35
21 July, 2025	504.95	492.80	504.00	502.45
18 July, 2025	513.00	500.90	510.95	503.60
17 July, 2025	518.55	502.50	506.20	509.05
16 July, 2025	505.00	490.00	490.00	502.20
15 July, 2025	499.90	480.40	481.75	491.20
14 July, 2025	491.90	478.50	487.85	481.75
11 July, 2025	498.75	482.45	490.00	484.50
10 July, 2025	506.10	490.85	498.00	496.05
09 July, 2025	497.70	476.80	483.45	493.95
08 July, 2025	491.00	479.50	484.00	481.90
07 July, 2025	491.55	478.00	489.00	485.30
04 July, 2025	502.35	482.00	500.70	487.35
03 July, 2025	508.90	493.30	497.00	499.55
02 July, 2025	500.00	475.30	476.95	494.75
01 July, 2025	485.95	465.90	485.00	475.95
30 June, 2025	491.40	477.75	483.30	486.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article