Loyal Textiles M NSE Price History

Date	Open	High	Low	Volume
25 August, 2025	315.65	302.00	315.65	315.15
22 August, 2025	327.45	300.65	313.80	301.40
21 August, 2025	318.90	312.55	318.90	313.90
20 August, 2025	330.00	317.35	330.00	318.90
19 August, 2025	316.00	300.00	306.25	315.80
18 August, 2025	320.50	305.10	320.50	306.25
14 August, 2025	334.30	305.20	320.50	319.85
13 August, 2025	337.10	320.25	337.10	320.25
12 August, 2025	354.90	335.70	340.85	337.10
11 August, 2025	358.40	341.10	341.10	342.55
08 August, 2025	361.90	340.05	346.25	358.50
07 August, 2025	370.80	346.25	370.80	346.25
06 August, 2025	369.00	353.20	369.00	353.20
05 August, 2025	372.00	350.10	350.10	369.50
04 August, 2025	375.00	356.55	375.00	357.05
01 August, 2025	379.50	354.80	354.80	371.85
31 July, 2025	375.95	350.95	350.95	362.05
30 July, 2025	369.60	337.15	355.00	369.40
29 July, 2025	352.00	343.10	351.80	352.00
28 July, 2025	361.00	330.25	361.00	335.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article