Loyal Textiles M BSE Price History

Date	Open	High	Low	Volume
31 July, 2025	357.20	357.20	357.20	357.20
30 July, 2025	370.90	340.20	355.00	340.20
29 July, 2025	356.50	338.60	345.00	355.50
28 July, 2025	360.50	340.00	360.50	340.00
25 July, 2025	353.20	353.20	353.20	353.20
24 July, 2025	366.90	353.20	359.95	353.20
22 July, 2025	349.95	330.00	330.00	349.80
21 July, 2025	336.00	329.10	329.10	336.00
18 July, 2025	345.00	342.20	342.20	345.00
17 July, 2025	369.95	342.20	356.40	342.20
16 July, 2025	373.00	340.50	360.25	356.40
15 July, 2025	355.70	355.00	355.00	355.70
14 July, 2025	338.80	338.00	338.00	338.80
11 July, 2025	322.70	322.70	322.70	322.70
09 July, 2025	307.35	296.45	299.80	307.35
08 July, 2025	297.45	287.10	288.10	292.75
07 July, 2025	310.90	288.00	310.90	288.25
04 July, 2025	298.75	283.95	289.00	296.85
03 July, 2025	306.50	282.30	306.50	286.80
02 July, 2025	293.60	280.00	280.00	292.20

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article