Lokesh Machines BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	211.00	195.00	199.00	209.60
28 July, 2025	209.70	188.70	199.05	192.10
25 July, 2025	212.00	204.10	205.00	206.00
24 July, 2025	214.35	205.20	213.55	208.80
23 July, 2025	218.45	207.10	218.45	208.25
22 July, 2025	216.20	211.05	211.05	216.10
21 July, 2025	215.75	208.65	213.70	211.10
18 July, 2025	220.20	212.00	218.70	213.70
17 July, 2025	224.80	214.10	222.20	215.10
16 July, 2025	223.90	204.00	204.00	222.15
15 July, 2025	225.00	200.55	225.00	203.55
14 July, 2025	231.65	220.00	230.00	220.75
11 July, 2025	233.50	225.15	225.95	228.90
10 July, 2025	239.70	220.80	221.00	227.80
09 July, 2025	236.85	215.25	236.85	217.95
08 July, 2025	255.90	233.80	255.90	237.50
07 July, 2025	232.65	228.70	228.70	232.65
04 July, 2025	211.50	209.90	209.90	211.50
03 July, 2025	201.45	195.00	195.00	201.45
02 July, 2025	191.90	181.95	181.95	191.90

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article