Lokesh Machines BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	172.40	168.45	168.45	168.90
20 November, 2025	182.60	164.05	182.60	168.95
19 November, 2025	182.40	176.00	181.00	178.00
18 November, 2025	182.80	176.00	182.40	177.15
17 November, 2025	184.95	181.00	182.20	182.50
14 November, 2025	184.80	181.05	182.00	181.50
13 November, 2025	182.85	178.80	181.00	180.90
12 November, 2025	180.40	176.00	180.40	178.20
11 November, 2025	189.90	176.65	189.90	180.55
10 November, 2025	195.50	181.30	188.30	186.75
07 November, 2025	191.65	181.60	181.60	190.20
06 November, 2025	187.30	180.10	187.30	181.40
04 November, 2025	189.80	187.00	189.80	188.80
03 November, 2025	191.50	188.00	190.00	188.50
31 October, 2025	194.05	187.00	190.90	188.05
30 October, 2025	195.90	189.65	195.90	193.95
29 October, 2025	195.00	189.15	192.30	190.80
28 October, 2025	200.00	191.65	199.00	193.85
27 October, 2025	197.05	189.15	190.10	196.75
24 October, 2025	194.95	191.65	193.05	193.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article