| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 October, 2025 | 331.90 | 325.70 | 331.90 | 326.30 |
| 21 October, 2025 | 329.35 | 320.50 | 329.35 | 325.55 |
| 20 October, 2025 | 334.00 | 322.15 | 334.00 | 325.90 |
| 17 October, 2025 | 344.00 | 328.10 | 336.00 | 332.00 |
| 16 October, 2025 | 336.70 | 330.35 | 335.05 | 333.85 |
| 15 October, 2025 | 335.75 | 329.80 | 329.85 | 333.95 |
| 14 October, 2025 | 336.80 | 326.00 | 335.00 | 327.80 |
| 13 October, 2025 | 338.70 | 326.75 | 338.70 | 332.60 |
| 10 October, 2025 | 342.00 | 325.60 | 330.00 | 334.25 |
| 09 October, 2025 | 333.00 | 323.25 | 333.00 | 325.55 |
| 08 October, 2025 | 333.20 | 325.75 | 329.90 | 328.30 |
| 07 October, 2025 | 338.65 | 327.60 | 337.75 | 328.60 |
| 06 October, 2025 | 348.75 | 334.60 | 348.40 | 335.10 |
| 03 October, 2025 | 348.50 | 333.30 | 336.95 | 344.15 |
| 01 October, 2025 | 334.75 | 324.25 | 327.40 | 333.00 |
| 30 September, 2025 | 335.75 | 322.80 | 333.00 | 327.60 |
| 29 September, 2025 | 338.00 | 318.80 | 330.00 | 329.60 |
| 26 September, 2025 | 341.00 | 320.05 | 330.75 | 325.35 |
| 25 September, 2025 | 352.45 | 330.00 | 344.90 | 331.45 |
| 24 September, 2025 | 357.90 | 342.75 | 357.90 | 345.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article